Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.33

0.69% ≈ ￥2298.98 ($2.40)

更新于 2026-10-29 18:35:02

24H 最高$348.42

24H 最低$343.89

今日开盘$345.93

24H 成交量$161.93万

流通市值$556.77万

24H 涨跌额($2.40)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
523	BANANAS31Banana For Scale	$0.00608	$0.006361	$0.006048	$20.97万	$6,279.66万	-3.02%
167	ALTAltLayer	$0.00647	$0.00678	$0.00637	$140.37万	$477.66万	-3.14%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.00%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.72	$133.69	$125.61	$41.32万	$197.01万	-1.29%
2	BTC比特币	$80292.65	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.53%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.60%
156	WBTCWBTC	$80131.51	$8.17万	$7.96万	$161.81万	—	-1.56%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$232.22万	$2,229.24万	-1.71%
129	JTOJito	$0.4066	$0.4421	$0.3955	$222.07万	$2.33亿	-5.07%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,187.11万	$16.32亿	-3.88%
78	GTCGitcoin	$0.2496	$0.2734	$0.23	$526.83万	$2,093.26万	-4.22%
233	DEXEDeXe	$1.601	$1.64	$1.58	$80.08万	$5,770.50万	-1.90%
530	ASTRAstar	$0.006139	$0.00654	$0.006068	$20.42万	$5,553.35万	-4.30%