Astar

ASTR · 美元计价

$0.006311

-0.10% ≈ ￥0.041653 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006317

24H 成交量$17.73万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
497	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.006048	$25.29万	$6,249.11万	-1.69%
186	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.05万	$471.05万	-4.77%
691	BRKBBBRKBB	$543.05	$548.89	$540.97	$2.68万	—	-0.22%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.39万	—	9.33%
446	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.70万	—	-1.09%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.86	$41.12万	$190.45万	-1.39%
2	BTC比特币	$80850.5	$8.20万	$7.97万	$12.93亿	$2,517.54万	-0.00%
673	RDDTBRDDTB	$128.78	$137.07	$127.40	$6.64万	—	-5.17%
133	WBTCWBTC	$80700.53	$8.18万	$7.96万	$222.68万	—	-0.03%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
141	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$197.85万	$2,120.24万	-3.52%
123	JTOJito	$0.4139	$0.4421	$0.3955	$244.51万	$2.30亿	-0.89%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	FLOKIFLOKI	$0.00002402	$0.00002515	$0.00002312	$223.55万	$2.35亿	1.74%
20	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,220.54万	$16.31亿	-1.57%
87	GTCGitcoin	$0.24127	$0.2548	$0.23	$442.32万	$2,118.56万	-0.57%
254	DEXEDeXe	$1.583	$1.64	$1.58	$75.07万	$5,697.62万	-1.56%
574	ASTRAstar	$0.006311	$0.006408	$0.006068	$17.73万	$5,558.04万	-0.10%