Gitcoin

GTC · 美元计价

$0.20699

-17.98% ≈ ￥1.3661 (-$0.05)

更新于 2026-10-30 20:05:02

24H 最高$0.25237

24H 最低$0.17472

今日开盘$0.25236

24H 成交量$680.12万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005539	$45.38万	$6,249.11万	-4.45%
147	ALTAltLayer	$0.00614	$0.00662	$0.00565	$282.17万	$471.05万	-4.81%
685	BRKBBBRKBB	$551.43	$551.43	$542.83	$4.07万	—	0.53%
462	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.65万	—	-4.22%
438	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$52.37万	—	-6.02%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	GLWBCorning (bStocks Tokenized Sto	$119.67	$132.60	$119.47	$33.40万	$190.45万	-5.76%
1	BTC比特币	$77494	$8.20万	$7.65万	$27.12亿	$2,517.54万	-3.24%
379	RDDTBRDDTB	$103.03	$131.95	$98.79	$67.82万	—	-20.95%
102	WBTCWBTC	$77398.89	$8.18万	$7.64万	$553.31万	—	-3.22%
362	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
230	DRAMBRoundhill Memory ETF (bStocks	$48.63	$52.62	$48.40	$150.02万	$2,120.24万	-6.61%
156	JTOJito	$0.3723	$0.4317	$0.3485	$265.22万	$2.30亿	-8.12%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
128	FLOKIFLOKI	$0.00002334	$0.00002515	$0.0000215	$364.49万	$2.35亿	0.09%
21	WLDWorldcoin	$0.4019	$0.4439	$0.36	$5,562.94万	$16.31亿	-3.90%
91	GTCGitcoin	$0.20699	$0.25237	$0.17472	$680.12万	$2,118.56万	-17.98%
193	DEXEDeXe	$1.475	$1.62	$1.42	$194.45万	$5,697.62万	-7.23%
546	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.44%