Applied Materials (bStocks Tok

AMATB · 美元计价

$422.65

1.71% ≈ ￥2789.49 ($7.12)

更新于 2026-10-30 02:20:01

24H 最高$426.17

24H 最低$401.73

今日开盘$415.53

24H 成交量$32.43万

流通市值$976.41万

24H 涨跌额($7.12)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
500	BANANAS31Banana For Scale	$0.006131	$0.006361	$0.006048	$24.80万	$6,249.11万	-1.45%
185	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.73万	$471.05万	-4.20%
691	BRKBBBRKBB	$543.74	$548.89	$540.97	$2.66万	—	-0.09%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.40万	—	9.33%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.86	$41.10万	$190.45万	-1.01%
2	BTC比特币	$80870.5	$8.20万	$7.97万	$12.96亿	$2,517.54万	0.13%
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
132	WBTCWBTC	$80701.46	$8.18万	$7.96万	$222.80万	—	0.04%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
123	JTOJito	$0.4148	$0.4421	$0.3955	$244.33万	$2.30亿	-0.53%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
20	WLDWorldcoin	$0.4221	$0.4538	$0.4089	$3,215.57万	$16.31亿	-0.85%
88	GTCGitcoin	$0.24127	$0.2548	$0.23	$441.61万	$2,118.56万	-0.40%
252	DEXEDeXe	$1.585	$1.64	$1.58	$75.48万	$5,697.62万	-1.31%
573	ASTRAstar	$0.00631	$0.006408	$0.006068	$17.74万	$5,558.04万	-0.05%