阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
436	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005539	$49.16万	$6,249.11万	-6.22%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$253.70万	$471.05万	-7.37%
685	BRKBBBRKBB	$547.52	$550.89	$542.83	$3.97万	—	0.50%
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
320	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.01	$132.60	$120.68	$31.53万	$190.45万	-3.98%
1	BTC比特币	$78565.49	$8.20万	$7.65万	$24.59亿	$2,517.54万	-2.35%
402	RDDTBRDDTB	$106.06	$133.71	$104.75	$57.03万	—	-20.51%
118	WBTCWBTC	$78666.83	$8.18万	$7.64万	$409.43万	—	-2.06%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
218	DRAMBRoundhill Memory ETF (bStocks	$50.15	$52.90	$48.64	$155.35万	$2,120.24万	-4.64%
137	JTOJito	$0.3751	$0.4317	$0.3485	$316.53万	$2.30亿	-8.02%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
131	FLOKIFLOKI	$0.00002327	$0.00002515	$0.0000215	$344.30万	$2.35亿	-2.39%
20	WLDWorldcoin	$0.3961	$0.4439	$0.36	$5,242.09万	$16.31亿	-6.16%
94	GTCGitcoin	$0.19243	$0.2548	$0.17472	$623.74万	$2,118.56万	-22.06%
198	DEXEDeXe	$1.488	$1.62	$1.42	$182.83万	$5,697.62万	-7.98%
550	ASTRAstar	$0.005945	$0.006352	$0.005724	$28.27万	$5,558.04万	-3.80%