Arkham

ARKM · 美元计价

$0.1135

-0.96% ≈ ￥0.7491 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1146

24H 成交量$34.86万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
580	BANANAS31Banana For Scale	$0.005854	$0.00602	$0.005844	$8.16万	$5,941.06万	-1.94%
174	ALTAltLayer	$0.006	$0.00617	$0.00596	$85.61万	$432.96万	-1.32%
619	BRKBBBRKBB	$542.61	$549.28	$540.51	$3.70万	—	-0.19%
665	CYPHBCYPHB	$3.01	$3.04	$2.96	$1.09万	—	-0.66%
560	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003288	$0.0003212	$9.75万	—	-1.83%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.86	$123.98	$123.71	$1.98万	$178.73万	0.10%
1	BTC比特币	$77728	$7.78万	$7.71万	$4.53亿	$2,651.17万	0.31%
637	RDDTBRDDTB	$92.72	$92.90	$92.04	$2.12万	—	0.02%
225	WBTCWBTC	$77650.32	$7.77万	$7.71万	$59.79万	—	0.37%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
400	DRAMBRoundhill Memory ETF (bStocks	$48.48	$48.61	$48.11	$26.67万	$1,955.22万	-0.14%
182	JTOJito	$0.374	$0.383	$0.3679	$79.52万	$2.04亿	-1.55%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
193	FLOKIFLOKI	$0.00002331	$0.0000242	$0.00002315	$76.12万	$2.27亿	-2.96%
31	WLDWorldcoin	$0.3995	$0.4064	$0.3928	$850.53万	$15.08亿	-0.94%
64	GTCGitcoin	$0.22087	$0.2414	$0.21308	$329.25万	$1,978.69万	-1.78%
299	DEXEDeXe	$1.482	$1.50	$1.47	$41.54万	$5,266.89万	-0.74%
602	ASTRAstar	$0.00588	$0.006065	$0.005861	$6.15万	$5,219.51万	-2.76%