Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 17:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 439 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $28.78万 | $6,127.05万 | 5.52% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $118.08万 | $4,883.23万 | 6.33% |
| 671 |
BRKBBBRKBB
|
$538.86 | $550.23 | $538.29 | $4.72万 | — | -2.02% |
| 537 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.77 | $16.87万 | — | 12.41% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003512 | $0.0003516 | $0.0003401 | $17.04万 | — | 2.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.06 | $136.09 | $121.75 | $42.62万 | — | -0.26% |
| 2 |
BTC比特币
|
$81528.01 | $8.18万 | $7.95万 | $10.07亿 | $2,711.35万 | 2.28% |
| 672 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 188 |
WBTCWBTC
|
$81315.86 | $8.16万 | $7.94万 | $105.89万 | — | 2.20% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.73% |
| 225 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $82.13万 | $2.32亿 | 0.54% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 192 |
FLOKIFLOKI
|
$0.00002396 | $0.0000242 | $0.0000225 | $102.76万 | $2.22亿 | 5.88% |
| 21 |
WLDWorldcoin
|
$0.4381 | $0.4439 | $0.4249 | $2,140.19万 | $16.24亿 | 1.48% |
| 68 |
GTCGitcoin
|
$0.26144 | $0.27578 | $0.22913 | $530.71万 | $2,127.72万 | 13.08% |
| 199 |
DEXEDeXe
|
$1.631 | $1.64 | $1.57 | $96.87万 | $5,647.08万 | 3.16% |
| 615 |
ASTRAstar
|
$0.006347 | $0.006372 | $0.006092 | $10.74万 | $5,472.46万 | 3.52% |
相关站点
共 40 个
Official Trump - 数字货币市值
Injective - 币种排行
Ethena - BTC行情
Tether Gold - 币种排行
Aster - 比特币行情
Bittensor - 比特币行情
Plume - 数字货币市值
USD1 - 比特币
BFUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 数字货币市值
Haedal - BTC行情
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 币种排行
Sui - 比特币
Ripple USD - 加密货币行情
狗币 - 币种排行
Ethena - 数字货币市值
NFP - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 数字货币市值
First Digital - 加密货币行情
波场 - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币
币安币 - 加密货币行情
比特币 - BTC行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
Aave - 加密货币行情
艾达币 - 币种排行
大零币 - 比特币行情
Hyperliquid - 比特币行情
Aptos - 比特币