比特现金

BCH · 美元计价

$283.7

1.76% ≈ ￥1872.42 ($4.90)

更新于 2026-10-30 20:15:02

24H 最高$293.50

24H 最低$263.30

今日开盘$278.8

24H 成交量$1,736.19万

流通市值$57.79亿

24H 涨跌额($4.90)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	BANANAS31Banana For Scale	$0.005847	$0.006306	$0.005539	$45.26万	$6,249.11万	-4.37%
147	ALTAltLayer	$0.00615	$0.00662	$0.00565	$282.87万	$471.05万	-4.65%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	1.21%
462	CYPHBCYPHB	$2.92	$3.54	$2.81	$46.80万	—	-5.20%
438	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$52.38万	—	-5.85%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$119.64	$132.60	$119.47	$33.28万	$190.45万	-6.07%
1	BTC比特币	$77564	$8.20万	$7.65万	$27.16亿	$2,517.54万	-3.18%
378	RDDTBRDDTB	$102.09	$131.95	$98.79	$67.91万	—	-21.93%
102	WBTCWBTC	$77501.57	$8.18万	$7.64万	$553.86万	—	-3.10%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
230	DRAMBRoundhill Memory ETF (bStocks	$48.37	$52.62	$48.32	$149.43万	$2,120.24万	-7.16%
157	JTOJito	$0.373	$0.4317	$0.3485	$264.77万	$2.30亿	-7.86%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
128	FLOKIFLOKI	$0.00002342	$0.00002515	$0.0000215	$368.54万	$2.35亿	0.52%
21	WLDWorldcoin	$0.4039	$0.4439	$0.36	$5,607.42万	$16.31亿	-3.51%
91	GTCGitcoin	$0.2054	$0.25188	$0.17472	$677.02万	$2,118.56万	-17.59%
193	DEXEDeXe	$1.478	$1.62	$1.42	$194.70万	$5,697.62万	-7.10%
550	ASTRAstar	$0.006076	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.79%