Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
435	BANANAS31Banana For Scale	$0.005564	$0.006306	$0.005547	$46.21万	$6,249.11万	-11.56%
149	ALTAltLayer	$0.00572	$0.00663	$0.00565	$239.08万	$471.05万	-13.73%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.48%
432	CYPHBCYPHB	$2.9	$3.54	$2.81	$46.36万	—	-10.22%
415	1MBABYDOGE1MBABYDOGE	$0.0003128	$0.0003527	$0.0003092	$49.49万	—	-11.29%
302	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$122.33	$132.60	$122.05	$28.16万	$190.45万	-5.58%
1	BTC比特币	$76871.82	$8.20万	$7.69万	$20.93亿	$2,517.54万	-5.32%
391	RDDTBRDDTB	$105.91	$133.71	$105.33	$55.28万	—	-20.66%
114	WBTCWBTC	$76948.26	$8.18万	$7.68万	$394.91万	—	-5.07%
327	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
194	DRAMBRoundhill Memory ETF (bStocks	$49.43	$54.19	$48.96	$155.43万	$2,120.24万	-8.19%
126	JTOJito	$0.3544	$0.434	$0.3485	$331.83万	$2.30亿	-18.13%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
127	FLOKIFLOKI	$0.00002172	$0.00002515	$0.0000215	$330.12万	$2.35亿	-10.03%
20	WLDWorldcoin	$0.3648	$0.4439	$0.36	$5,081.10万	$16.31亿	-16.73%
100	GTCGitcoin	$0.22875	$0.2548	$0.22232	$482.92万	$2,118.56万	-4.37%
185	DEXEDeXe	$1.432	$1.64	$1.42	$171.52万	$5,697.62万	-12.47%
552	ASTRAstar	$0.005768	$0.006352	$0.005724	$26.33万	$5,558.04万	-8.66%