Bio Protocol

BIO · 美元计价

$0.02087

-5.27% ≈ ￥0.137742 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02203

24H 成交量$221.26万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
465	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.27万	$6,249.11万	-3.72%
156	ALTAltLayer	$0.00601	$0.00662	$0.00565	$270.88万	$471.05万	-6.97%
686	BRKBBBRKBB	$548.62	$550.89	$542.83	$4.02万	—	0.23%
463	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.32万	—	-2.63%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.76万	—	-5.32%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.84万	$190.45万	-4.93%
1	BTC比特币	$77385.35	$8.20万	$7.65万	$26.77亿	$2,517.54万	-3.44%
387	RDDTBRDDTB	$101.16	$131.95	$98.79	$64.88万	—	-23.28%
107	WBTCWBTC	$77319.63	$8.18万	$7.64万	$503.81万	—	-3.42%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
219	DRAMBRoundhill Memory ETF (bStocks	$48.94	$52.62	$48.64	$157.71万	$2,120.24万	-6.12%
152	JTOJito	$0.3693	$0.4317	$0.3485	$276.79万	$2.30亿	-8.18%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$358.38万	$2.35亿	-1.51%
21	WLDWorldcoin	$0.402	$0.4439	$0.36	$5,425.75万	$16.31亿	-3.81%
90	GTCGitcoin	$0.20631	$0.2548	$0.17472	$682.20万	$2,118.56万	-17.18%
194	DEXEDeXe	$1.48	$1.62	$1.42	$193.11万	$5,697.62万	-7.09%
544	ASTRAstar	$0.006024	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.36%