比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
467	BANANAS31Banana For Scale	$0.005879	$0.006306	$0.005539	$46.17万	$6,249.11万	-5.89%
146	ALTAltLayer	$0.00606	$0.00661	$0.00565	$294.39万	$471.05万	-8.32%
684	BRKBBBRKBB	$546.49	$552.66	$542.83	$3.85万	—	0.12%
486	CYPHBCYPHB	$2.9	$3.54	$2.75	$41.61万	—	-11.85%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.28万	—	-7.82%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	GLWBCorning (bStocks Tokenized Sto	$123.95	$132.52	$119.13	$31.04万	$190.45万	-5.78%
1	BTC比特币	$76962.01	$8.20万	$7.65万	$26.99亿	$2,517.54万	-5.28%
353	RDDTBRDDTB	$95.39	$131.81	$95.39	$73.76万	—	-26.99%
99	WBTCWBTC	$76889.87	$8.18万	$7.64万	$593.50万	—	-5.18%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
230	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$149.83万	$2,120.24万	-6.56%
158	JTOJito	$0.3722	$0.4317	$0.3485	$248.67万	$2.30亿	-10.87%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	FLOKIFLOKI	$0.00002346	$0.00002515	$0.0000215	$386.41万	$2.35亿	-1.64%
20	WLDWorldcoin	$0.4052	$0.4439	$0.36	$5,892.19万	$16.31亿	-5.75%
91	GTCGitcoin	$0.208	$0.2466	$0.17472	$678.01万	$2,118.56万	-14.40%
190	DEXEDeXe	$1.476	$1.62	$1.42	$202.14万	$5,697.62万	-8.32%
557	ASTRAstar	$0.006016	$0.006352	$0.005724	$29.79万	$5,558.04万	-4.36%