Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 15:10:03

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
528	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.00608	$20.24万	$6,279.66万	-0.84%
154	ALTAltLayer	$0.00649	$0.00679	$0.00637	$154.59万	$477.66万	-2.11%
681	BRKBBBRKBB	$548.79	$548.89	$534.17	$4.14万	—	1.18%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.34万	—	-4.15%
455	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$28.17万	—	-1.01%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$39.44万	$197.01万	-1.09%
2	BTC比特币	$79957.92	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.22%
679	RDDTBRDDTB	$132.61	$138.03	$132.35	$4.85万	—	-3.45%
143	WBTCWBTC	$79819.44	$8.17万	$7.96万	$175.65万	—	-1.23%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	DRAMBRoundhill Memory ETF (bStocks	$52.1	$54.44	$51.38	$225.10万	$2,229.24万	-1.46%
134	JTOJito	$0.3985	$0.4421	$0.3976	$204.20万	$2.33亿	-6.63%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
135	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$198.75万	$2.33亿	-0.47%
19	WLDWorldcoin	$0.4126	$0.4538	$0.4111	$3,132.01万	$16.32亿	-4.93%
70	GTCGitcoin	$0.23994	$0.27578	$0.23	$649.63万	$2,093.26万	-0.81%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.25万	$5,770.50万	-2.03%
521	ASTRAstar	$0.006092	$0.00654	$0.006083	$20.94万	$5,553.35万	-2.43%