Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.1

0.01% ≈ ￥1406.46 ($0.03)

更新于 2026-11-01 10:20:01

24H 最高$213.66

24H 最低$211.85

今日开盘$213.07

24H 成交量$9,988.69

流通市值$843.06万

24H 涨跌额($0.03)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
577	BANANAS31Banana For Scale	$0.005825	$0.005975	$0.005808	$8.25万	$5,941.06万	-2.30%
179	ALTAltLayer	$0.00602	$0.00617	$0.00596	$80.85万	$432.96万	-0.50%
619	BRKBBBRKBB	$543.67	$549.28	$540.51	$3.69万	—	-0.04%
666	CYPHBCYPHB	$2.99	$3.03	$2.96	$1.03万	—	-1.32%
580	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003287	$0.0003211	$7.72万	—	-1.38%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	GLWBCorning (bStocks Tokenized Sto	$123.9	$123.98	$123.71	$1.85万	$178.73万	0.11%
1	BTC比特币	$77768.97	$7.79万	$7.71万	$4.59亿	$2,651.17万	0.47%
639	RDDTBRDDTB	$92.9	$92.92	$92.04	$1.88万	—	0.69%
253	WBTCWBTC	$77716.97	$7.78万	$7.71万	$52.32万	—	0.50%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
400	DRAMBRoundhill Memory ETF (bStocks	$48.53	$48.61	$48.11	$26.82万	$1,955.22万	0.08%
181	JTOJito	$0.3735	$0.383	$0.3679	$80.27万	$2.04亿	-1.97%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
196	FLOKIFLOKI	$0.00002325	$0.0000242	$0.00002315	$74.70万	$2.27亿	-2.80%
32	WLDWorldcoin	$0.3982	$0.4064	$0.3928	$802.87万	$15.08亿	-0.67%
68	GTCGitcoin	$0.22482	$0.2414	$0.21308	$306.39万	$1,978.69万	1.88%
303	DEXEDeXe	$1.474	$1.50	$1.47	$40.84万	$5,266.89万	-0.74%
590	ASTRAstar	$0.005842	$0.006029	$0.00584	$6.81万	$5,219.51万	-3.10%