CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

-0.38% ≈ ￥363 (-$0.21)

更新于 2026-11-01 07:45:01

24H 最高$55.43

24H 最低$54.67

今日开盘$55.21

24H 成交量$3.33万

流通市值$235.43万

24H 涨跌额(-$0.21)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
564	BANANAS31Banana For Scale	$0.005848	$0.006026	$0.005844	$9.96万	$5,941.06万	-2.18%
170	ALTAltLayer	$0.006	$0.00617	$0.00597	$89.12万	$432.96万	-1.15%
623	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.74万	—	-0.06%
668	CYPHBCYPHB	$2.99	$3.05	$2.96	$1.13万	—	-0.33%
554	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003313	$0.0003212	$10.84万	—	-2.04%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
643	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.04万	$178.73万	0.02%
1	BTC比特币	$77523.87	$7.78万	$7.71万	$4.90亿	$2,651.17万	0.20%
640	RDDTBRDDTB	$92.63	$92.81	$92.04	$2.32万	—	-0.04%
200	WBTCWBTC	$77466.72	$7.77万	$7.71万	$74.40万	—	0.30%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
404	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.11	$26.94万	$1,955.22万	0.12%
292	JTOJito	$0.3694	$0.3847	$0.3689	$43.72万	$2.04亿	-3.88%
547	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
188	FLOKIFLOKI	$0.00002321	$0.00002444	$0.0000232	$80.03万	$2.27亿	-4.96%
29	WLDWorldcoin	$0.3995	$0.41	$0.3928	$921.54万	$15.08亿	-2.28%
64	GTCGitcoin	$0.22526	$0.2414	$0.21308	$342.73万	$1,978.69万	2.08%
294	DEXEDeXe	$1.477	$1.51	$1.47	$43.36万	$5,266.89万	-1.40%
602	ASTRAstar	$0.005871	$0.006094	$0.005861	$6.42万	$5,219.51万	-3.09%