Decred

DCR · 美元计价

$13.27

1.76% ≈ ￥87.582 ($0.23)

更新于 2026-11-01 06:30:02

24H 最高$13.30

24H 最低$13.00

今日开盘$13.04

24H 成交量$7.62万

流通市值$2.33亿

24H 涨跌额($0.23)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
565	BANANAS31Banana For Scale	$0.005861	$0.006026	$0.005856	$10.02万	$5,941.06万	-0.88%
179	ALTAltLayer	$0.00602	$0.00617	$0.00597	$87.12万	$432.96万	-0.33%
625	BRKBBBRKBB	$543.93	$549.28	$540.51	$3.74万	—	-0.13%
665	CYPHBCYPHB	$3.02	$3.05	$2.95	$1.46万	—	2.03%
543	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.74万	—	-0.19%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
650	GLWBCorning (bStocks Tokenized Sto	$123.77	$123.98	$123.25	$2.12万	$178.73万	0.24%
1	BTC比特币	$77677	$7.78万	$7.69万	$5.14亿	$2,651.17万	1.01%
642	RDDTBRDDTB	$92.71	$92.81	$91.98	$2.56万	—	0.70%
189	WBTCWBTC	$77615.85	$7.77万	$7.68万	$80.83万	—	1.02%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
408	DRAMBRoundhill Memory ETF (bStocks	$48.47	$48.61	$48.11	$27.11万	$1,955.22万	0.48%
285	JTOJito	$0.3705	$0.3847	$0.3694	$46.83万	$2.04亿	-2.24%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
183	FLOKIFLOKI	$0.00002344	$0.00002447	$0.00002334	$85.08万	$2.27亿	-1.76%
29	WLDWorldcoin	$0.3994	$0.4113	$0.3928	$962.62万	$15.08亿	-1.58%
66	GTCGitcoin	$0.22466	$0.2414	$0.20907	$352.60万	$1,978.69万	6.31%
296	DEXEDeXe	$1.478	$1.51	$1.47	$43.82万	$5,266.89万	-0.87%
602	ASTRAstar	$0.005895	$0.006094	$0.005862	$6.58万	$5,219.51万	-2.43%