Polkadot

DOT · 美元计价

$0.956

-0.21% ≈ ￥6.3096 (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.983

24H 最低$0.95

今日开盘$0.958

24H 成交量$174.05万

流通市值$711.93万

24H 涨跌额(-$0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
571	BANANAS31Banana For Scale	$0.005917	$0.006026	$0.005802	$11.78万	$5,941.06万	1.74%
175	ALTAltLayer	$0.0061	$0.00617	$0.00597	$97.40万	$432.96万	0.99%
650	BRKBBBRKBB	$544.44	$549.28	$540.51	$3.66万	—	-0.23%
655	CYPHBCYPHB	$2.99	$3.05	$2.81	$3.41万	—	5.65%
536	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003313	$0.000316	$15.34万	—	2.43%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	GLWBCorning (bStocks Tokenized Sto	$123.9	$124.13	$121.45	$4.42万	$178.73万	1.76%
1	BTC比特币	$77635.25	$7.78万	$7.64万	$5.90亿	$2,651.17万	1.29%
633	RDDTBRDDTB	$92.43	$92.81	$90.58	$5.21万	—	1.81%
173	WBTCWBTC	$77571.87	$7.77万	$7.63万	$99.90万	—	1.35%
216	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
309	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$47.19	$43.47万	$1,955.22万	2.52%
247	JTOJito	$0.373	$0.3847	$0.362	$58.27万	$2.04亿	2.93%
574	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	FLOKIFLOKI	$0.00002358	$0.00002447	$0.00002334	$118.80万	$2.27亿	-2.48%
30	WLDWorldcoin	$0.3984	$0.4113	$0.3928	$1,108.50万	$15.08亿	-1.29%
73	GTCGitcoin	$0.22515	$0.2414	$0.20907	$358.26万	$1,978.69万	4.52%
267	DEXEDeXe	$1.485	$1.51	$1.46	$52.92万	$5,266.89万	0.68%
617	ASTRAstar	$0.005919	$0.006094	$0.005867	$7.67万	$5,219.51万	0.53%