dYdX

DYDX · 美元计价

$0.10383

-7.44% ≈ ￥0.685278 (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.11217

24H 成交量$185.13万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
468	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.14万	$6,249.11万	-5.61%
147	ALTAltLayer	$0.00602	$0.00662	$0.00565	$291.11万	$471.05万	-7.67%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.36万	—	-12.15%
428	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003527	$0.0003092	$54.58万	—	-7.48%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
552	GLWBCorning (bStocks Tokenized Sto	$123.57	$132.52	$119.13	$31.04万	$190.45万	-6.68%
1	BTC比特币	$76770.01	$8.20万	$7.65万	$27.54亿	$2,517.54万	-4.56%
353	RDDTBRDDTB	$95.82	$131.81	$95.41	$73.42万	—	-26.13%
99	WBTCWBTC	$76663.93	$8.18万	$7.64万	$586.47万	—	-4.66%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
234	DRAMBRoundhill Memory ETF (bStocks	$48.29	$52.58	$48.21	$146.56万	$2,120.24万	-7.90%
158	JTOJito	$0.3702	$0.4317	$0.3485	$251.75万	$2.30亿	-9.91%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	FLOKIFLOKI	$0.00002334	$0.00002515	$0.0000215	$390.14万	$2.35亿	-0.81%
20	WLDWorldcoin	$0.3999	$0.4439	$0.36	$5,917.20万	$16.31亿	-5.28%
92	GTCGitcoin	$0.20835	$0.2466	$0.17472	$678.82万	$2,118.56万	-14.32%
192	DEXEDeXe	$1.471	$1.62	$1.42	$201.00万	$5,697.62万	-7.89%
556	ASTRAstar	$0.005957	$0.006352	$0.005724	$30.12万	$5,558.04万	-4.47%