iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.78

-0.36% ≈ ￥1008.35 (-$0.55)

更新于 2026-11-01 10:50:02

24H 最高$153.33

24H 最低$152.62

今日开盘$153.33

24H 成交量$1.59万

流通市值$1,047.01万

24H 涨跌额(-$0.55)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
575	BANANAS31Banana For Scale	$0.005818	$0.005975	$0.005807	$8.48万	$5,941.06万	-2.38%
177	ALTAltLayer	$0.00602	$0.00617	$0.00596	$84.17万	$432.96万	-0.82%
632	BRKBBBRKBB	$543.08	$549.28	$540.51	$2.50万	—	-0.50%
665	CYPHBCYPHB	$2.98	$3.03	$2.96	$1.03万	—	-0.67%
569	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003287	$0.0003196	$8.85万	—	-1.99%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	GLWBCorning (bStocks Tokenized Sto	$123.76	$123.98	$123.71	$1.81万	$178.73万	-0.02%
1	BTC比特币	$77763.32	$7.79万	$7.71万	$4.54亿	$2,651.17万	0.43%
644	RDDTBRDDTB	$92.97	$92.97	$92.04	$1.76万	—	0.58%
259	WBTCWBTC	$77716.53	$7.78万	$7.71万	$49.67万	—	0.45%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
399	DRAMBRoundhill Memory ETF (bStocks	$48.49	$48.61	$48.11	$27.17万	$1,955.22万	-0.08%
186	JTOJito	$0.3738	$0.3826	$0.3679	$79.58万	$2.04亿	-2.30%
543	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
196	FLOKIFLOKI	$0.00002317	$0.0000242	$0.00002311	$75.14万	$2.27亿	-3.46%
32	WLDWorldcoin	$0.3982	$0.4064	$0.3928	$793.69万	$15.08亿	-0.97%
70	GTCGitcoin	$0.22489	$0.2414	$0.21696	$291.55万	$1,978.69万	3.38%
300	DEXEDeXe	$1.473	$1.50	$1.47	$40.66万	$5,266.89万	-0.94%
592	ASTRAstar	$0.005837	$0.006012	$0.005833	$6.71万	$5,219.51万	-2.73%