Moonbeam

GLMR · 美元计价

$0.007644

-12.98% ≈ ￥0.05045 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.008921

24H 最低$0.007449

今日开盘$0.008784

24H 成交量$79.14万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	BANANAS31Banana For Scale	$0.005887	$0.006306	$0.005539	$46.12万	$6,249.11万	-5.45%
146	ALTAltLayer	$0.00608	$0.00661	$0.00565	$294.07万	$471.05万	-7.32%
684	BRKBBBRKBB	$546.41	$552.66	$542.83	$3.85万	—	0.26%
488	CYPHBCYPHB	$2.92	$3.54	$2.75	$41.32万	—	-9.88%
428	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003527	$0.0003092	$54.23万	—	-7.58%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	GLWBCorning (bStocks Tokenized Sto	$124.23	$132.52	$119.13	$30.94万	$190.45万	-5.32%
1	BTC比特币	$77234.28	$8.20万	$7.65万	$26.98亿	$2,517.54万	-4.43%
354	RDDTBRDDTB	$96.24	$131.81	$95.35	$73.82万	—	-26.54%
99	WBTCWBTC	$77158.85	$8.18万	$7.64万	$594.49万	—	-4.49%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
229	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$150.47万	$2,120.24万	-6.22%
159	JTOJito	$0.372	$0.4317	$0.3485	$245.32万	$2.30亿	-10.17%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
126	FLOKIFLOKI	$0.00002344	$0.00002515	$0.0000215	$374.80万	$2.35亿	-1.14%
20	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,888.47万	$16.31亿	-4.70%
92	GTCGitcoin	$0.20928	$0.2466	$0.17472	$676.07万	$2,118.56万	-13.49%
190	DEXEDeXe	$1.477	$1.62	$1.42	$201.97万	$5,697.62万	-8.03%
556	ASTRAstar	$0.006026	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.01%