GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.45

-0.43% ≈ ￥154.77 (-$0.10)

更新于 2026-10-30 21:35:01

24H 最高$24.08

24H 最低$23.43

今日开盘$23.55

24H 成交量$6.39万

流通市值$649.92万

24H 涨跌额(-$0.10)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
470	BANANAS31Banana For Scale	$0.005882	$0.006306	$0.005539	$45.58万	$6,249.11万	-4.37%
148	ALTAltLayer	$0.00605	$0.00662	$0.00565	$286.65万	$471.05万	-7.35%
683	BRKBBBRKBB	$548.6	$552.66	$542.83	$4.17万	—	0.23%
465	CYPHBCYPHB	$2.83	$3.54	$2.81	$46.50万	—	-9.00%
440	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$51.98万	—	-6.36%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$124.19	$132.60	$119.13	$33.27万	$190.45万	-4.57%
1	BTC比特币	$77202.01	$8.20万	$7.65万	$27.29亿	$2,517.54万	-3.55%
357	RDDTBRDDTB	$97.69	$131.81	$96.20	$72.68万	—	-23.70%
101	WBTCWBTC	$77128.93	$8.18万	$7.64万	$563.44万	—	-3.48%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
228	DRAMBRoundhill Memory ETF (bStocks	$48.73	$52.60	$48.21	$150.28万	$2,120.24万	-6.13%
156	JTOJito	$0.3706	$0.4317	$0.3485	$256.64万	$2.30亿	-9.19%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
127	FLOKIFLOKI	$0.00002373	$0.00002515	$0.0000215	$378.23万	$2.35亿	1.07%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,779.73万	$16.31亿	-4.46%
92	GTCGitcoin	$0.20805	$0.25043	$0.17472	$674.75万	$2,118.56万	-16.73%
191	DEXEDeXe	$1.471	$1.62	$1.42	$199.57万	$5,697.62万	-7.60%
554	ASTRAstar	$0.006024	$0.006352	$0.005724	$30.54万	$5,558.04万	-3.07%