GMT

GMT · 美元计价

$0.0065

-6.88% ≈ ￥0.0429 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00698

24H 成交量$96.95万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
430	BANANAS31Banana For Scale	$0.005803	$0.006306	$0.005704	$43.08万	$6,249.11万	-7.43%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$209.07万	$471.05万	-10.45%
690	BRKBBBRKBB	$547.14	$548.89	$542.38	$2.78万	—	0.62%
421	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.93万	—	-6.63%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.58万	—	-8.56%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$122.92	$132.60	$122.05	$28.38万	$190.45万	-4.39%
2	BTC比特币	$78120.01	$8.20万	$7.79万	$18.97亿	$2,517.54万	-3.94%
377	RDDTBRDDTB	$106.07	$133.71	$105.33	$54.76万	—	-20.23%
117	WBTCWBTC	$78140.07	$8.18万	$7.79万	$368.80万	—	-3.78%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	DRAMBRoundhill Memory ETF (bStocks	$49.58	$54.19	$48.96	$153.26万	$2,120.24万	-5.71%
128	JTOJito	$0.3765	$0.4341	$0.3706	$303.12万	$2.30亿	-12.73%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$316.08万	$2.35亿	-6.62%
22	WLDWorldcoin	$0.3832	$0.4439	$0.3773	$4,444.54万	$16.31亿	-12.47%
104	GTCGitcoin	$0.22414	$0.2548	$0.22279	$446.85万	$2,118.56万	-6.49%
191	DEXEDeXe	$1.499	$1.64	$1.44	$149.15万	$5,697.62万	-7.81%
546	ASTRAstar	$0.005929	$0.006352	$0.005865	$25.54万	$5,558.04万	-6.13%