Gnosis

GNO · 美元计价

$107.73

-2.30% ≈ ￥711.018 (-$2.54)

更新于 2026-10-30 21:40:02

24H 最高$111.71

24H 最低$105.37

今日开盘$110.27

24H 成交量$9.27万

流通市值$2.92亿

24H 涨跌额(-$2.54)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
470	BANANAS31Banana For Scale	$0.005879	$0.006306	$0.005539	$45.67万	$6,249.11万	-4.36%
149	ALTAltLayer	$0.00604	$0.00662	$0.00565	$287.84万	$471.05万	-7.50%
683	BRKBBBRKBB	$546.59	$552.66	$542.83	$4.19万	—	-0.14%
459	CYPHBCYPHB	$2.81	$3.54	$2.75	$47.67万	—	-9.65%
440	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003527	$0.0003092	$52.11万	—	-6.40%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$126.15	$132.60	$119.13	$33.18万	$190.45万	-2.71%
1	BTC比特币	$77112.01	$8.20万	$7.65万	$27.32亿	$2,517.54万	-3.58%
353	RDDTBRDDTB	$96.76	$131.81	$95.64	$73.18万	—	-25.58%
102	WBTCWBTC	$77181.68	$8.18万	$7.64万	$565.39万	—	-3.50%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
225	DRAMBRoundhill Memory ETF (bStocks	$49.12	$52.60	$48.21	$150.57万	$2,120.24万	-5.38%
156	JTOJito	$0.3709	$0.4317	$0.3485	$256.05万	$2.30亿	-9.29%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	FLOKIFLOKI	$0.00002363	$0.00002515	$0.0000215	$381.27万	$2.35亿	0.77%
20	WLDWorldcoin	$0.3993	$0.4439	$0.36	$5,788.00万	$16.31亿	-4.61%
92	GTCGitcoin	$0.20658	$0.25043	$0.17472	$675.26万	$2,118.56万	-17.13%
191	DEXEDeXe	$1.473	$1.62	$1.42	$199.74万	$5,697.62万	-7.53%
554	ASTRAstar	$0.006016	$0.006352	$0.005724	$30.48万	$5,558.04万	-3.09%