GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
435	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005704	$41.35万	$6,249.11万	-7.45%
170	ALTAltLayer	$0.00599	$0.00673	$0.00593	$177.35万	$471.05万	-11.00%
689	BRKBBBRKBB	$546.12	$548.89	$541.89	$2.75万	—	0.66%
423	CYPHBCYPHB	$3.06	$3.54	$2.81	$43.58万	—	-3.47%
434	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003537	$0.0003187	$41.39万	—	-8.74%
285	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	GLWBCorning (bStocks Tokenized Sto	$123.61	$132.60	$123.48	$31.96万	$190.45万	-5.37%
2	BTC比特币	$78699.87	$8.20万	$7.83万	$17.00亿	$2,517.54万	-3.16%
369	RDDTBRDDTB	$106.61	$134.19	$105.37	$53.71万	—	-20.35%
120	WBTCWBTC	$78718.06	$8.18万	$7.83万	$317.34万	—	-2.96%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.63	$168.68万	$2,120.24万	-5.88%
131	JTOJito	$0.3781	$0.4354	$0.3706	$286.28万	$2.30亿	-12.68%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$311.49万	$2.35亿	-6.86%
21	WLDWorldcoin	$0.3879	$0.4439	$0.3773	$4,132.45万	$16.31亿	-11.38%
101	GTCGitcoin	$0.23412	$0.2548	$0.23	$428.66万	$2,118.56万	-4.74%
192	DEXEDeXe	$1.486	$1.64	$1.44	$142.29万	$5,697.62万	-8.72%
549	ASTRAstar	$0.005932	$0.006352	$0.005865	$23.64万	$5,558.04万	-6.27%