HIMSB

HIMSB · 美元计价

$27.73

0.18% ≈ ￥183.018 ($0.05)

更新于 2026-11-01 07:15:02

24H 最高$27.82

24H 最低$27.68

今日开盘$27.68

24H 成交量$6,214.89

流通市值—

24H 涨跌额($0.05)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
565	BANANAS31Banana For Scale	$0.005854	$0.006026	$0.005844	$10.07万	$5,941.06万	-1.66%
174	ALTAltLayer	$0.006	$0.00617	$0.00597	$87.69万	$432.96万	-0.99%
623	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.74万	—	-0.13%
666	CYPHBCYPHB	$2.98	$3.05	$2.96	$1.22万	—	0.34%
547	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003313	$0.0003217	$11.73万	—	-1.41%
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.15万	$178.73万	0.05%
1	BTC比特币	$77540.02	$7.78万	$7.70万	$4.97亿	$2,651.17万	0.60%
641	RDDTBRDDTB	$92.68	$92.81	$92.04	$2.41万	—	0.21%
199	WBTCWBTC	$77492.41	$7.77万	$7.70万	$74.75万	—	0.65%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
407	DRAMBRoundhill Memory ETF (bStocks	$48.37	$48.61	$48.11	$26.97万	$1,955.22万	0.17%
289	JTOJito	$0.3706	$0.3847	$0.3689	$44.37万	$2.04亿	-2.96%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
185	FLOKIFLOKI	$0.00002327	$0.00002447	$0.00002324	$81.83万	$2.27亿	-3.44%
29	WLDWorldcoin	$0.3993	$0.41	$0.3928	$930.22万	$15.08亿	-2.18%
64	GTCGitcoin	$0.22518	$0.2414	$0.21308	$350.22万	$1,978.69万	3.19%
296	DEXEDeXe	$1.478	$1.51	$1.47	$43.06万	$5,266.89万	-1.01%
600	ASTRAstar	$0.005861	$0.006094	$0.005861	$6.57万	$5,219.51万	-3.08%