Hive

HIVE · 美元计价

$0.0491

1.24% ≈ ￥0.32406 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0485

24H 成交量$16.99万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
514	BANANAS31Banana For Scale	$0.006242	$0.006361	$0.006048	$22.97万	$6,249.11万	0.52%
184	ALTAltLayer	$0.00653	$0.00678	$0.00637	$116.95万	$471.05万	-2.25%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.20%
458	CYPHBCYPHB	$3.49	$3.54	$2.95	$29.57万	—	15.95%
442	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003583	$0.0003418	$31.23万	—	0.63%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.69	$125.86	$41.14万	$190.45万	0.69%
2	BTC比特币	$81443.98	$8.20万	$7.97万	$13.15亿	$2,517.54万	1.13%
675	RDDTBRDDTB	$128.88	$137.07	$127.40	$6.08万	—	-5.49%
149	WBTCWBTC	$81302.58	$8.18万	$7.96万	$174.53万	—	1.12%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$217.37万	$2,120.24万	-2.97%
126	JTOJito	$0.426	$0.4421	$0.3955	$235.38万	$2.30亿	1.02%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
138	FLOKIFLOKI	$0.0000244	$0.00002515	$0.00002312	$209.95万	$2.35亿	2.87%
20	WLDWorldcoin	$0.4361	$0.4538	$0.4089	$3,291.28万	$16.31亿	1.75%
87	GTCGitcoin	$0.24123	$0.2548	$0.23	$450.17万	$2,118.56万	-1.46%
259	DEXEDeXe	$1.61	$1.64	$1.58	$73.71万	$5,697.62万	0.12%
575	ASTRAstar	$0.006291	$0.006408	$0.006068	$16.96万	$5,558.04万	-0.84%