IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 527 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006361 | $0.00608 | $20.56万 | $6,279.66万 | -0.96% |
| 149 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $162.20万 | $477.66万 | -3.41% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.93万 | — | -3.81% |
| 464 |
1MBABYDOGE1MBABYDOGE
|
$0.0003454 | $0.0003583 | $0.0003418 | $27.25万 | — | -1.12% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.71 | $133.69 | $125.61 | $39.41万 | $197.01万 | -0.62% |
| 2 |
BTC比特币
|
$80152.01 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.01% |
| 680 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 142 |
WBTCWBTC
|
$80047.27 | $8.17万 | $7.96万 | $176.68万 | — | -0.92% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.33 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.98% |
| 133 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $200.69万 | $2.33亿 | -6.42% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 135 |
FLOKIFLOKI
|
$0.00002356 | $0.00002452 | $0.00002312 | $198.20万 | $2.33亿 | -0.30% |
| 19 |
WLDWorldcoin
|
$0.4164 | $0.4538 | $0.4111 | $3,127.75万 | $16.32亿 | -4.71% |
| 70 |
GTCGitcoin
|
$0.24148 | $0.27578 | $0.23 | $640.27万 | $2,093.26万 | -0.51% |
| 237 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $78.47万 | $5,770.50万 | -1.60% |
| 525 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006084 | $20.77万 | $5,553.35万 | -1.73% |
相关站点
共 40 个
Tether Gold - 币种排行
Tutorial - 加密货币行情
Starknet - 比特币
First Digital - BTC行情
Raydium - 加密货币行情
Raydium - 加密货币行情
Ether.fi - 币种排行
Chainlink - 比特币行情
Plasma - 数字货币市值
Solana - 比特币行情
Haedal - BTC行情
LITEB - 币种排行
MegaETH - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 币种排行
恒星币 - 数字货币市值
Aave - 数字货币市值
Uniswap - 币种排行
Haedal - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Aave - 比特币
NFP - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 比特币行情
MarsCoin - BTC行情
Filecoin - 比特币
Celestia - 比特币
Optimism - 比特币
LayerZero - 数字货币市值
Plume - 比特币
狗币 - 加密货币行情
艾达币 - 比特币行情
恒星币 - 比特币行情
BFUSD - 数字货币市值
Quant - BTC行情
Zama - 比特币