Illuvium

ILV · 美元计价

$3.05

-0.97% ≈ ￥20.13 (-$0.03)

更新于 2026-10-30 03:30:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.08

24H 成交量$12.81万

流通市值$2,575.08万

24H 涨跌额(-$0.03)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.29%
184	ALTAltLayer	$0.00637	$0.00678	$0.00632	$115.41万	$471.05万	-5.07%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.32%
460	CYPHBCYPHB	$3.3	$3.54	$2.95	$29.67万	—	5.43%
443	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$31.74万	—	-2.80%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.94	$133.69	$125.86	$41.31万	$190.45万	-1.99%
2	BTC比特币	$80853.14	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.44%
663	RDDTBRDDTB	$127.34	$135.72	$126.75	$7.46万	—	-6.04%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.86万	—	-0.52%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
142	DRAMBRoundhill Memory ETF (bStocks	$51.55	$54.44	$51.28	$190.83万	$2,120.24万	-3.99%
125	JTOJito	$0.4105	$0.4421	$0.3955	$235.36万	$2.30亿	-4.18%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
130	FLOKIFLOKI	$0.00002399	$0.00002515	$0.00002312	$225.57万	$2.35亿	0.59%
20	WLDWorldcoin	$0.4184	$0.4538	$0.4089	$3,088.17万	$16.31亿	-4.54%
90	GTCGitcoin	$0.2414	$0.2548	$0.23	$421.70万	$2,118.56万	-2.19%
253	DEXEDeXe	$1.582	$1.64	$1.57	$74.33万	$5,697.62万	-2.47%
575	ASTRAstar	$0.006266	$0.006408	$0.006068	$17.08万	$5,558.04万	-1.43%