Kaia

KAIA · 美元计价

$0.0332

-2.07% ≈ ￥0.21912 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0339

24H 成交量$103.30万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
468	BANANAS31Banana For Scale	$0.005842	$0.006306	$0.005539	$45.43万	$6,249.11万	-4.34%
152	ALTAltLayer	$0.00612	$0.00662	$0.00565	$277.02万	$471.05万	-5.12%
686	BRKBBBRKBB	$550.29	$550.89	$542.83	$4.06万	—	0.46%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.48万	—	-3.56%
443	1MBABYDOGE1MBABYDOGE	$0.0003272	$0.0003527	$0.0003092	$50.83万	—	-5.35%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.05	$132.60	$119.72	$33.23万	$190.45万	-6.31%
1	BTC比特币	$77730.53	$8.20万	$7.65万	$26.81亿	$2,517.54万	-3.10%
382	RDDTBRDDTB	$103	$131.95	$98.79	$65.64万	—	-21.42%
104	WBTCWBTC	$77668.46	$8.18万	$7.64万	$542.58万	—	-3.03%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
232	DRAMBRoundhill Memory ETF (bStocks	$48.56	$52.62	$48.50	$148.87万	$2,120.24万	-7.12%
156	JTOJito	$0.373	$0.4317	$0.3485	$269.32万	$2.30亿	-8.69%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
131	FLOKIFLOKI	$0.00002331	$0.00002515	$0.0000215	$360.41万	$2.35亿	-0.43%
21	WLDWorldcoin	$0.4044	$0.4439	$0.36	$5,454.21万	$16.31亿	-4.53%
90	GTCGitcoin	$0.20887	$0.2548	$0.17472	$683.75万	$2,118.56万	-16.91%
192	DEXEDeXe	$1.48	$1.62	$1.42	$194.10万	$5,697.62万	-7.50%
542	ASTRAstar	$0.006092	$0.006352	$0.005724	$31.70万	$5,558.04万	-0.86%