KAITO

KAITO · 美元计价

$0.2411

-0.82% ≈ ￥1.5913 (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.2431

24H 成交量$20.05万

流通市值$5,863.88万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
567	BANANAS31Banana For Scale	$0.005875	$0.006026	$0.005859	$10.02万	$5,941.06万	-0.36%
183	ALTAltLayer	$0.00605	$0.00617	$0.00597	$85.48万	$432.96万	0.50%
625	BRKBBBRKBB	$543.93	$549.28	$540.51	$3.72万	—	-0.13%
660	CYPHBCYPHB	$3.02	$3.05	$2.95	$1.68万	—	1.00%
541	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.92万	—	0.31%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.20	$2.29万	$178.73万	0.45%
1	BTC比特币	$77746	$7.78万	$7.67万	$5.19亿	$2,651.17万	1.10%
642	RDDTBRDDTB	$92.75	$92.81	$91.98	$2.58万	—	0.72%
189	WBTCWBTC	$77697.48	$7.77万	$7.67万	$80.80万	—	1.12%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
411	DRAMBRoundhill Memory ETF (bStocks	$48.55	$48.61	$48.11	$27.04万	$1,955.22万	0.85%
274	JTOJito	$0.3733	$0.3847	$0.3694	$49.94万	$2.04亿	-0.61%
550	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	FLOKIFLOKI	$0.00002354	$0.00002447	$0.00002334	$86.15万	$2.27亿	-0.93%
29	WLDWorldcoin	$0.4006	$0.4113	$0.3928	$967.90万	$15.08亿	-1.40%
66	GTCGitcoin	$0.22364	$0.2414	$0.20907	$353.34万	$1,978.69万	5.42%
273	DEXEDeXe	$1.481	$1.51	$1.47	$49.95万	$5,266.89万	0.41%
602	ASTRAstar	$0.005917	$0.006094	$0.005862	$6.65万	$5,219.51万	-2.00%