Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
429	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005704	$42.36万	$6,249.11万	-6.77%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
423	CYPHBCYPHB	$3.04	$3.54	$2.81	$43.88万	—	-5.00%
430	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$42.34万	—	-7.90%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$122.45	$30.06万	$190.45万	-5.48%
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%
375	RDDTBRDDTB	$106.28	$134.19	$105.37	$54.20万	—	-20.65%
118	WBTCWBTC	$78930.97	$8.18万	$7.83万	$351.53万	—	-2.66%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
183	DRAMBRoundhill Memory ETF (bStocks	$49.11	$54.19	$49.10	$156.16万	$2,120.24万	-6.79%
131	JTOJito	$0.3795	$0.4341	$0.3706	$295.74万	$2.30亿	-12.34%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	FLOKIFLOKI	$0.00002252	$0.00002515	$0.000022	$317.73万	$2.35亿	-6.25%
21	WLDWorldcoin	$0.388	$0.4439	$0.3773	$4,267.55万	$16.31亿	-11.17%
103	GTCGitcoin	$0.227	$0.2548	$0.2266	$434.68万	$2,118.56万	-5.43%
192	DEXEDeXe	$1.504	$1.64	$1.44	$145.53万	$5,697.62万	-7.33%
547	ASTRAstar	$0.005982	$0.006352	$0.005865	$24.11万	$5,558.04万	-5.17%