Kite

KITE · 美元计价

$0.1136

3.27% ≈ ￥0.74976 ($0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.11

24H 成交量$76.93万

流通市值$2.73亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
569	BANANAS31Banana For Scale	$0.005869	$0.006026	$0.005844	$9.54万	$5,941.06万	-2.09%
170	ALTAltLayer	$0.00598	$0.00617	$0.00597	$88.27万	$432.96万	-2.13%
621	BRKBBBRKBB	$544.15	$549.28	$540.51	$3.68万	—	-0.26%
666	CYPHBCYPHB	$2.99	$3.05	$2.96	$1.11万	—	-0.66%
561	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003313	$0.0003212	$10.36万	—	-2.19%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.68	$2.02万	$178.73万	-0.11%
1	BTC比特币	$77538	$7.78万	$7.71万	$4.76亿	$2,651.17万	0.22%
639	RDDTBRDDTB	$92.73	$92.81	$92.04	$2.28万	—	0.15%
216	WBTCWBTC	$77490.64	$7.77万	$7.71万	$66.14万	—	0.25%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
404	DRAMBRoundhill Memory ETF (bStocks	$48.37	$48.61	$48.11	$26.86万	$1,955.22万	-0.23%
284	JTOJito	$0.3691	$0.3843	$0.3682	$45.02万	$2.04亿	-3.53%
547	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
190	FLOKIFLOKI	$0.0000232	$0.00002444	$0.00002315	$79.72万	$2.27亿	-4.25%
31	WLDWorldcoin	$0.3989	$0.41	$0.3928	$909.03万	$15.08亿	-2.40%
64	GTCGitcoin	$0.2265	$0.2414	$0.21308	$339.84万	$1,978.69万	3.67%
295	DEXEDeXe	$1.48	$1.51	$1.47	$43.06万	$5,266.89万	-1.27%
598	ASTRAstar	$0.005884	$0.006094	$0.005861	$6.63万	$5,219.51万	-3.26%