Kyber Network Crystal

KNC · 美元计价

$0.1239

2.65% ≈ ￥0.81774 ($0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.1247

24H 最低$0.1197

今日开盘$0.1207

24H 成交量$9.43万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
576	BANANAS31Banana For Scale	$0.005861	$0.006026	$0.005844	$8.65万	$5,941.06万	-2.35%
168	ALTAltLayer	$0.006	$0.00617	$0.00596	$88.19万	$432.96万	-1.80%
621	BRKBBBRKBB	$544.65	$549.28	$540.51	$3.71万	—	0.00%
665	CYPHBCYPHB	$3.01	$3.05	$2.96	$1.09万	—	-0.33%
562	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003212	$10.21万	—	-2.25%
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.75	$123.98	$123.68	$2.04万	$178.73万	-0.02%
1	BTC比特币	$77678.01	$7.78万	$7.71万	$4.70亿	$2,651.17万	0.43%
638	RDDTBRDDTB	$92.79	$92.90	$92.04	$2.25万	—	0.34%
223	WBTCWBTC	$77621.57	$7.77万	$7.71万	$60.01万	—	0.49%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
403	DRAMBRoundhill Memory ETF (bStocks	$48.46	$48.61	$48.11	$27.10万	$1,955.22万	-0.06%
286	JTOJito	$0.3693	$0.3842	$0.3682	$44.40万	$2.04亿	-3.75%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
195	FLOKIFLOKI	$0.00002331	$0.00002435	$0.00002315	$76.41万	$2.27亿	-4.00%
31	WLDWorldcoin	$0.4003	$0.41	$0.3928	$899.28万	$15.08亿	-2.13%
65	GTCGitcoin	$0.22447	$0.2414	$0.21308	$334.61万	$1,978.69万	0.96%
297	DEXEDeXe	$1.479	$1.50	$1.47	$42.26万	$5,266.89万	-1.47%
599	ASTRAstar	$0.005887	$0.006094	$0.005861	$6.54万	$5,219.51万	-3.06%