Lista DAO

LISTA · 美元计价

$0.079

0.51% ≈ ￥0.5214 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0786

24H 成交量$51.24万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
462	BANANAS31Banana For Scale	$0.005826	$0.006306	$0.005539	$46.28万	$6,249.11万	-4.24%
156	ALTAltLayer	$0.00604	$0.00662	$0.00565	$270.05万	$471.05万	-6.79%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
439	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.89万	—	-5.83%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$120.92	$132.60	$120.68	$33.83万	$190.45万	-5.57%
1	BTC比特币	$77482.13	$8.20万	$7.65万	$26.68亿	$2,517.54万	-3.37%
393	RDDTBRDDTB	$100.93	$132.33	$98.79	$64.34万	—	-23.72%
108	WBTCWBTC	$77410.02	$8.18万	$7.64万	$500.70万	—	-3.30%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
217	DRAMBRoundhill Memory ETF (bStocks	$48.79	$52.62	$48.64	$159.52万	$2,120.24万	-6.69%
152	JTOJito	$0.3685	$0.4317	$0.3485	$277.71万	$2.30亿	-8.63%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.89万	$2.35亿	-2.32%
21	WLDWorldcoin	$0.4006	$0.4439	$0.36	$5,389.71万	$16.31亿	-4.12%
90	GTCGitcoin	$0.20674	$0.2548	$0.17472	$685.35万	$2,118.56万	-17.39%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.30万	$5,697.62万	-7.47%
540	ASTRAstar	$0.00605	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.01%