Liquity

LQTY · 美元计价

$0.1867

-2.56% ≈ ￥1.2322 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1916

24H 成交量$22.63万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005539	$45.36万	$6,249.11万	-4.33%
148	ALTAltLayer	$0.00614	$0.00662	$0.00565	$280.65万	$471.05万	-4.95%
685	BRKBBBRKBB	$550.33	$551.43	$542.83	$4.06万	—	0.71%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.83万	—	-2.92%
439	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$52.15万	—	-6.02%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$119.63	$132.60	$119.59	$33.39万	$190.45万	-6.19%
1	BTC比特币	$77436.01	$8.20万	$7.65万	$27.03亿	$2,517.54万	-3.52%
380	RDDTBRDDTB	$102.65	$131.95	$98.79	$67.16万	—	-21.62%
102	WBTCWBTC	$77414.11	$8.18万	$7.64万	$552.72万	—	-3.39%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
230	DRAMBRoundhill Memory ETF (bStocks	$48.44	$52.62	$48.44	$149.84万	$2,120.24万	-7.29%
156	JTOJito	$0.373	$0.4317	$0.3485	$267.24万	$2.30亿	-8.51%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
128	FLOKIFLOKI	$0.00002325	$0.00002515	$0.0000215	$362.90万	$2.35亿	-0.73%
21	WLDWorldcoin	$0.4048	$0.4439	$0.36	$5,513.00万	$16.31亿	-3.80%
91	GTCGitcoin	$0.20572	$0.2524	$0.17472	$680.56万	$2,118.56万	-17.96%
193	DEXEDeXe	$1.481	$1.62	$1.42	$193.88万	$5,697.62万	-7.15%
545	ASTRAstar	$0.006059	$0.006352	$0.005724	$31.56万	$5,558.04万	-1.89%