Decentraland

MANA · 美元计价

$0.0728

-4.34% ≈ ￥0.48048 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0761

24H 成交量$115.79万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
464	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.26万	$6,249.11万	-3.91%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$270.94万	$471.05万	-7.10%
686	BRKBBBRKBB	$548.6	$550.89	$542.83	$4.02万	—	0.23%
463	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.29万	—	-3.62%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.72万	—	-5.24%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$33.85万	$190.45万	-4.97%
1	BTC比特币	$77513.78	$8.20万	$7.65万	$26.74亿	$2,517.54万	-3.31%
386	RDDTBRDDTB	$101.21	$131.95	$98.79	$64.87万	—	-23.24%
107	WBTCWBTC	$77450.85	$8.18万	$7.64万	$503.32万	—	-3.22%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
219	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.62	$48.64	$157.76万	$2,120.24万	-6.14%
152	JTOJito	$0.37	$0.4317	$0.3485	$276.85万	$2.30亿	-8.19%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	FLOKIFLOKI	$0.00002297	$0.00002515	$0.0000215	$358.55万	$2.35亿	-1.37%
21	WLDWorldcoin	$0.4025	$0.4439	$0.36	$5,417.11万	$16.31亿	-3.87%
90	GTCGitcoin	$0.20603	$0.2548	$0.17472	$681.76万	$2,118.56万	-18.25%
194	DEXEDeXe	$1.481	$1.62	$1.42	$193.08万	$5,697.62万	-7.15%
540	ASTRAstar	$0.006033	$0.006352	$0.005724	$31.70万	$5,558.04万	-1.33%