量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
587	BANANAS31Banana For Scale	$0.005823	$0.005979	$0.005823	$7.30万	$5,941.06万	-2.51%
179	ALTAltLayer	$0.00599	$0.00617	$0.00596	$80.45万	$432.96万	-1.48%
619	BRKBBBRKBB	$543.67	$549.28	$540.51	$3.71万	—	0.01%
667	CYPHBCYPHB	$2.99	$3.03	$2.96	$1.03万	—	-1.32%
563	1MBABYDOGE1MBABYDOGE	$0.0003214	$0.0003287	$0.0003212	$9.76万	—	-1.83%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.9	$123.98	$123.71	$1.98万	$178.73万	0.11%
1	BTC比特币	$77695.35	$7.78万	$7.71万	$4.63亿	$2,651.17万	0.35%
637	RDDTBRDDTB	$92.89	$92.92	$92.04	$2.08万	—	0.27%
251	WBTCWBTC	$77651.52	$7.77万	$7.71万	$53.16万	—	0.38%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
399	DRAMBRoundhill Memory ETF (bStocks	$48.47	$48.61	$48.11	$26.73万	$1,955.22万	-0.04%
183	JTOJito	$0.3746	$0.383	$0.3679	$79.92万	$2.04亿	-1.63%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	FLOKIFLOKI	$0.0000232	$0.0000242	$0.00002315	$75.25万	$2.27亿	-3.41%
32	WLDWorldcoin	$0.3983	$0.4064	$0.3928	$832.55万	$15.08亿	-0.85%
67	GTCGitcoin	$0.2215	$0.2414	$0.21308	$315.43万	$1,978.69万	-0.23%
304	DEXEDeXe	$1.48	$1.50	$1.47	$40.76万	$5,266.89万	-0.67%
594	ASTRAstar	$0.005852	$0.006046	$0.005852	$6.73万	$5,219.51万	-3.21%