MEMETOON

MEME · 美元计价

$0.000434

-7.66% ≈ ￥0.0028644 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.00047

24H 成交量$83.35万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	BANANAS31Banana For Scale	$0.005852	$0.006306	$0.005539	$45.33万	$6,249.11万	-4.21%
150	ALTAltLayer	$0.00615	$0.00662	$0.00565	$279.13万	$471.05万	-4.95%
685	BRKBBBRKBB	$550.36	$550.89	$542.83	$4.07万	—	0.71%
462	CYPHBCYPHB	$3.01	$3.54	$2.81	$46.84万	—	-2.27%
439	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003527	$0.0003092	$51.84万	—	-5.65%
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.07	$132.60	$119.72	$33.42万	$190.45万	-6.06%
1	BTC比特币	$77790.01	$8.20万	$7.65万	$26.93亿	$2,517.54万	-2.94%
382	RDDTBRDDTB	$105.08	$131.95	$98.79	$66.53万	—	-19.82%
102	WBTCWBTC	$77702.47	$8.18万	$7.64万	$550.17万	—	-2.86%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
232	DRAMBRoundhill Memory ETF (bStocks	$48.65	$52.62	$48.50	$148.67万	$2,120.24万	-6.96%
155	JTOJito	$0.3725	$0.4317	$0.3485	$267.82万	$2.30亿	-8.45%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
128	FLOKIFLOKI	$0.00002336	$0.00002515	$0.0000215	$363.00万	$2.35亿	-0.04%
21	WLDWorldcoin	$0.4042	$0.4439	$0.36	$5,499.72万	$16.31亿	-3.90%
91	GTCGitcoin	$0.2058	$0.2548	$0.17472	$682.47万	$2,118.56万	-18.80%
194	DEXEDeXe	$1.481	$1.62	$1.42	$191.98万	$5,697.62万	-7.03%
544	ASTRAstar	$0.006086	$0.006352	$0.005724	$31.65万	$5,558.04万	-1.22%