Meteora

MET · 美元计价

$0.2835

1.11% ≈ ￥1.8711 ($0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.2898

24H 最低$0.2761

今日开盘$0.2804

24H 成交量$20.36万

流通市值$413.46万

24H 涨跌额($0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
576	BANANAS31Banana For Scale	$0.005825	$0.005975	$0.005808	$8.23万	$5,941.06万	-2.10%
179	ALTAltLayer	$0.006	$0.00617	$0.00596	$81.16万	$432.96万	-0.99%
619	BRKBBBRKBB	$543.67	$549.28	$540.51	$3.65万	—	0.18%
665	CYPHBCYPHB	$2.98	$3.03	$2.96	$1.03万	—	-1.65%
580	1MBABYDOGE1MBABYDOGE	$0.0003217	$0.0003287	$0.0003211	$7.82万	—	-1.41%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
641	GLWBCorning (bStocks Tokenized Sto	$123.9	$123.98	$123.71	$1.85万	$178.73万	0.15%
1	BTC比特币	$77741.99	$7.79万	$7.71万	$4.57亿	$2,651.17万	0.45%
639	RDDTBRDDTB	$92.9	$92.92	$92.04	$1.87万	—	0.84%
241	WBTCWBTC	$77688.55	$7.78万	$7.71万	$55.32万	—	0.56%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
399	DRAMBRoundhill Memory ETF (bStocks	$48.46	$48.61	$48.11	$26.89万	$1,955.22万	-0.14%
185	JTOJito	$0.3739	$0.383	$0.3679	$79.34万	$2.04亿	-1.97%
543	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	FLOKIFLOKI	$0.00002321	$0.0000242	$0.00002315	$74.62万	$2.27亿	-2.72%
32	WLDWorldcoin	$0.3979	$0.4064	$0.3928	$797.83万	$15.08亿	-0.58%
68	GTCGitcoin	$0.22691	$0.2414	$0.21308	$304.16万	$1,978.69万	2.04%
300	DEXEDeXe	$1.471	$1.50	$1.47	$40.97万	$5,266.89万	-0.88%
591	ASTRAstar	$0.005843	$0.006022	$0.00584	$6.78万	$5,219.51万	-2.91%