Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
471	BANANAS31Banana For Scale	$0.005866	$0.006306	$0.005539	$45.73万	$6,249.11万	-4.77%
147	ALTAltLayer	$0.00606	$0.00662	$0.00565	$288.57万	$471.05万	-7.34%
683	BRKBBBRKBB	$547.11	$552.66	$542.83	$3.86万	—	-0.06%
464	CYPHBCYPHB	$2.84	$3.54	$2.75	$47.05万	—	-9.84%
430	1MBABYDOGE1MBABYDOGE	$0.0003224	$0.0003527	$0.0003092	$54.20万	—	-6.82%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	GLWBCorning (bStocks Tokenized Sto	$125.56	$132.60	$119.13	$32.10万	$190.45万	-3.70%
1	BTC比特币	$77142.02	$8.20万	$7.65万	$27.50亿	$2,517.54万	-3.99%
353	RDDTBRDDTB	$98.62	$131.81	$95.41	$73.31万	—	-24.28%
101	WBTCWBTC	$77086.91	$8.18万	$7.64万	$574.00万	—	-3.82%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
235	DRAMBRoundhill Memory ETF (bStocks	$49.29	$52.60	$48.21	$144.28万	$2,120.24万	-5.14%
157	JTOJito	$0.3719	$0.4317	$0.3485	$253.81万	$2.30亿	-9.67%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	FLOKIFLOKI	$0.00002355	$0.00002515	$0.0000215	$384.43万	$2.35亿	-0.17%
20	WLDWorldcoin	$0.3996	$0.4439	$0.36	$5,875.18万	$16.31亿	-5.24%
92	GTCGitcoin	$0.20912	$0.25017	$0.17472	$677.72万	$2,118.56万	-16.41%
191	DEXEDeXe	$1.478	$1.62	$1.42	$200.82万	$5,697.62万	-7.45%
555	ASTRAstar	$0.005995	$0.006352	$0.005724	$30.52万	$5,558.04万	-3.71%