MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 10:10:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
586	BANANAS31Banana For Scale	$0.005833	$0.005975	$0.005823	$7.42万	$5,941.06万	-1.87%
179	ALTAltLayer	$0.00602	$0.00617	$0.00596	$81.16万	$432.96万	-0.33%
619	BRKBBBRKBB	$543.67	$549.28	$540.51	$3.70万	—	-0.07%
666	CYPHBCYPHB	$2.99	$3.03	$2.96	$1.02万	—	-1.32%
576	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003287	$0.0003211	$8.33万	—	-0.98%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.91	$123.98	$123.71	$2.05万	$178.73万	0.16%
1	BTC比特币	$77736.01	$7.79万	$7.71万	$4.60亿	$2,651.17万	0.45%
640	RDDTBRDDTB	$92.89	$92.92	$92.04	$1.88万	—	0.64%
253	WBTCWBTC	$77693.2	$7.78万	$7.71万	$52.72万	—	0.49%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
400	DRAMBRoundhill Memory ETF (bStocks	$48.55	$48.61	$48.11	$26.79万	$1,955.22万	0.14%
183	JTOJito	$0.3754	$0.383	$0.3679	$80.12万	$2.04亿	-1.21%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	FLOKIFLOKI	$0.00002323	$0.0000242	$0.00002315	$75.05万	$2.27亿	-2.89%
32	WLDWorldcoin	$0.3996	$0.4064	$0.3928	$818.36万	$15.08亿	-0.23%
67	GTCGitcoin	$0.22391	$0.2414	$0.21308	$310.13万	$1,978.69万	0.10%
303	DEXEDeXe	$1.482	$1.50	$1.47	$40.66万	$5,266.89万	-0.07%
592	ASTRAstar	$0.005852	$0.00603	$0.005852	$6.78万	$5,219.51万	-2.84%