Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.52

-5.65% ≈ ￥874.632 (-$7.93)

更新于 2026-10-30 10:05:02

24H 最高$144.91

24H 最低$131.88

今日开盘$140.45

24H 成交量$2,235.10万

流通市值$5,254.62万

24H 涨跌额(-$7.93)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
442	BANANAS31Banana For Scale	$0.00561	$0.006306	$0.005539	$46.69万	$6,249.11万	-8.30%
146	ALTAltLayer	$0.00577	$0.00663	$0.00565	$257.73万	$471.05万	-10.54%
685	BRKBBBRKBB	$545.91	$550.89	$542.71	$4.14万	—	0.24%
447	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.06万	—	-3.57%
414	1MBABYDOGE1MBABYDOGE	$0.000318	$0.0003527	$0.0003092	$51.68万	—	-7.59%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$32.62万	$190.45万	-4.52%
1	BTC比特币	$76575.88	$8.20万	$7.66万	$22.71亿	$2,517.54万	-4.39%
396	RDDTBRDDTB	$105.25	$133.71	$104.75	$56.20万	—	-20.90%
119	WBTCWBTC	$76562.77	$8.18万	$7.66万	$400.68万	—	-4.21%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.48万	$2,120.24万	-5.84%
131	JTOJito	$0.3547	$0.4317	$0.3485	$335.72万	$2.30亿	-13.68%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	FLOKIFLOKI	$0.00002215	$0.00002515	$0.0000215	$333.59万	$2.35亿	-5.62%
20	WLDWorldcoin	$0.371	$0.4439	$0.36	$5,162.56万	$16.31亿	-11.46%
94	GTCGitcoin	$0.18384	$0.2548	$0.17472	$592.33万	$2,118.56万	-22.30%
186	DEXEDeXe	$1.45	$1.62	$1.42	$179.87万	$5,697.62万	-9.83%
558	ASTRAstar	$0.00584	$0.006352	$0.005724	$26.62万	$5,558.04万	-4.84%