NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
566	BANANAS31Banana For Scale	$0.005864	$0.006026	$0.005859	$10.03万	$5,941.06万	-0.53%
179	ALTAltLayer	$0.00603	$0.00617	$0.00597	$87.21万	$432.96万	-0.17%
625	BRKBBBRKBB	$543.93	$549.28	$540.51	$3.74万	—	-0.13%
662	CYPHBCYPHB	$3.02	$3.05	$2.95	$1.55万	—	1.68%
543	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.000322	$12.87万	—	0.16%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	GLWBCorning (bStocks Tokenized Sto	$123.76	$123.98	$123.25	$2.15万	$178.73万	0.26%
1	BTC比特币	$77623.63	$7.78万	$7.68万	$5.15亿	$2,651.17万	1.02%
643	RDDTBRDDTB	$92.71	$92.81	$91.98	$2.56万	—	0.70%
189	WBTCWBTC	$77566.02	$7.77万	$7.68万	$80.83万	—	0.97%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
409	DRAMBRoundhill Memory ETF (bStocks	$48.47	$48.61	$48.11	$27.09万	$1,955.22万	0.41%
286	JTOJito	$0.371	$0.3847	$0.3694	$46.90万	$2.04亿	-1.30%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
183	FLOKIFLOKI	$0.00002343	$0.00002447	$0.00002334	$85.32万	$2.27亿	-1.76%
29	WLDWorldcoin	$0.3991	$0.4113	$0.3928	$963.29万	$15.08亿	-1.41%
66	GTCGitcoin	$0.2247	$0.2414	$0.20907	$353.01万	$1,978.69万	6.49%
276	DEXEDeXe	$1.475	$1.51	$1.47	$48.85万	$5,266.89万	-0.20%
604	ASTRAstar	$0.005904	$0.006094	$0.005862	$6.60万	$5,219.51万	-2.15%