NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.29

-0.60% ≈ ￥1348.31 (-$1.23)

更新于 2026-11-01 07:35:02

24H 最高$205.93

24H 最低$202.62

今日开盘$205.52

24H 成交量$209.70万

流通市值$4,366.50万

24H 涨跌额(-$1.23)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
565	BANANAS31Banana For Scale	$0.005847	$0.006026	$0.005844	$9.96万	$5,941.06万	-2.13%
171	ALTAltLayer	$0.00597	$0.00617	$0.00597	$88.14万	$432.96万	-1.32%
623	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.74万	—	-0.13%
667	CYPHBCYPHB	$2.99	$3.05	$2.96	$1.18万	—	0.00%
546	1MBABYDOGE1MBABYDOGE	$0.0003219	$0.0003313	$0.0003217	$11.57万	—	-2.01%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.09万	$178.73万	-0.07%
1	BTC比特币	$77543.43	$7.78万	$7.71万	$4.93亿	$2,651.17万	0.30%
640	RDDTBRDDTB	$92.63	$92.81	$92.04	$2.33万	—	0.05%
200	WBTCWBTC	$77488.71	$7.77万	$7.71万	$74.49万	—	0.27%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
406	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.11	$26.94万	$1,955.22万	0.10%
290	JTOJito	$0.3701	$0.3847	$0.3689	$44.02万	$2.04亿	-3.52%
548	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	FLOKIFLOKI	$0.00002329	$0.00002447	$0.00002324	$80.64万	$2.27亿	-4.28%
29	WLDWorldcoin	$0.3991	$0.41	$0.3928	$924.48万	$15.08亿	-2.18%
65	GTCGitcoin	$0.22587	$0.2414	$0.21308	$343.50万	$1,978.69万	3.80%
294	DEXEDeXe	$1.476	$1.51	$1.47	$43.40万	$5,266.89万	-1.47%
602	ASTRAstar	$0.005869	$0.006094	$0.005861	$6.41万	$5,219.51万	-3.12%