ONEchain

ONE · 美元计价

$0.001194

-6.28% ≈ ￥0.0078804 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.00132

24H 最低$0.001123

今日开盘$0.001274

24H 成交量$112.37万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
472	BANANAS31Banana For Scale	$0.005854	$0.006306	$0.005539	$45.36万	$6,249.11万	-4.27%
148	ALTAltLayer	$0.00614	$0.00662	$0.00565	$280.68万	$471.05万	-4.81%
686	BRKBBBRKBB	$550.33	$551.43	$542.83	$4.06万	—	0.71%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.83万	—	-2.92%
439	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003527	$0.0003092	$52.15万	—	-6.20%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	GLWBCorning (bStocks Tokenized Sto	$119.74	$132.60	$119.58	$33.39万	$190.45万	-6.03%
1	BTC比特币	$77382.02	$8.20万	$7.65万	$27.06亿	$2,517.54万	-3.52%
379	RDDTBRDDTB	$103.14	$131.95	$98.79	$67.20万	—	-21.20%
102	WBTCWBTC	$77414.12	$8.18万	$7.64万	$552.86万	—	-3.27%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
230	DRAMBRoundhill Memory ETF (bStocks	$48.48	$52.62	$48.40	$150.02万	$2,120.24万	-7.14%
157	JTOJito	$0.3725	$0.4317	$0.3485	$266.43万	$2.30亿	-8.50%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
128	FLOKIFLOKI	$0.00002334	$0.00002515	$0.0000215	$363.72万	$2.35亿	-0.04%
21	WLDWorldcoin	$0.4044	$0.4439	$0.36	$5,517.67万	$16.31亿	-3.87%
91	GTCGitcoin	$0.20573	$0.2524	$0.17472	$680.73万	$2,118.56万	-18.35%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.31万	$5,697.62万	-7.35%
545	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.72%