Ontology Gas

ONG · 美元计价

$0.07083

-1.39% ≈ ￥0.467478 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07183

24H 成交量$56.46万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
443	BANANAS31Banana For Scale	$0.005835	$0.006306	$0.005539	$48.97万	$6,249.11万	-5.20%
160	ALTAltLayer	$0.00595	$0.00662	$0.00565	$251.02万	$471.05万	-7.32%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.74万	—	1.66%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
327	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.58	$132.60	$120.68	$32.58万	$190.45万	-3.80%
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%
404	RDDTBRDDTB	$105.74	$133.30	$104.75	$57.64万	—	-20.36%
116	WBTCWBTC	$78524.27	$8.18万	$7.64万	$418.34万	—	-1.64%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
218	DRAMBRoundhill Memory ETF (bStocks	$49.88	$52.62	$48.64	$156.74万	$2,120.24万	-4.35%
139	JTOJito	$0.3749	$0.4317	$0.3485	$301.09万	$2.30亿	-6.04%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	FLOKIFLOKI	$0.00002309	$0.00002515	$0.0000215	$350.06万	$2.35亿	-1.45%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%
95	GTCGitcoin	$0.21059	$0.2548	$0.17472	$632.36万	$2,118.56万	-11.77%
198	DEXEDeXe	$1.474	$1.62	$1.42	$187.62万	$5,697.62万	-7.41%
555	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.39万	$5,558.04万	-2.64%