本体

ONT · 美元计价

$0.04719

0.19% ≈ ￥0.311454 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.04846

24H 最低$0.04686

今日开盘$0.0471

24H 成交量$7.43万

流通市值$4,762.02万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
572	BANANAS31Banana For Scale	$0.005879	$0.006026	$0.005873	$10.62万	$5,941.06万	-0.59%
176	ALTAltLayer	$0.00605	$0.00617	$0.00597	$92.23万	$432.96万	-1.14%
635	BRKBBBRKBB	$544.31	$549.28	$540.51	$3.70万	—	-0.06%
656	CYPHBCYPHB	$2.98	$3.05	$2.95	$2.38万	—	0.00%
549	1MBABYDOGE1MBABYDOGE	$0.0003235	$0.0003313	$0.0003193	$13.38万	—	0.84%
197	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.75	$124.13	$122.74	$3.46万	$178.73万	0.32%
1	BTC比特币	$77634.75	$7.78万	$7.66万	$5.46亿	$2,651.17万	0.87%
640	RDDTBRDDTB	$92.37	$92.81	$91.64	$3.38万	—	0.57%
167	WBTCWBTC	$77557.84	$7.77万	$7.66万	$97.42万	—	0.85%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
405	DRAMBRoundhill Memory ETF (bStocks	$48.41	$48.61	$48.06	$29.12万	$1,955.22万	0.67%
252	JTOJito	$0.3719	$0.3847	$0.3676	$56.03万	$2.04亿	0.46%
560	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	FLOKIFLOKI	$0.00002352	$0.00002447	$0.00002334	$97.56万	$2.27亿	-2.65%
29	WLDWorldcoin	$0.3974	$0.4113	$0.3928	$1,025.63万	$15.08亿	-2.67%
69	GTCGitcoin	$0.2236	$0.2414	$0.20907	$354.64万	$1,978.69万	4.52%
278	DEXEDeXe	$1.488	$1.51	$1.47	$49.39万	$5,266.89万	0.07%
606	ASTRAstar	$0.005888	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.47%