OpenGradient

OPG · 美元计价

$0.1197

-1.97% ≈ ￥0.79002 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.1231

24H 最低$0.1171

今日开盘$0.1221

24H 成交量$26.91万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
511	BANANAS31Banana For Scale	$0.006166	$0.006361	$0.006048	$23.60万	$6,249.11万	-1.28%
187	ALTAltLayer	$0.00643	$0.00678	$0.00637	$111.89万	$471.05万	-4.32%
691	BRKBBBRKBB	$543.99	$548.89	$540.97	$2.56万	—	-0.05%
453	CYPHBCYPHB	$3.3	$3.54	$2.95	$30.25万	—	9.64%
438	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$32.16万	—	-0.78%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$129.94	$133.69	$125.86	$41.13万	$190.45万	-1.65%
2	BTC比特币	$80876	$8.20万	$7.97万	$13.21亿	$2,517.54万	-0.11%
674	RDDTBRDDTB	$128.4	$137.07	$127.40	$6.25万	—	-5.52%
134	WBTCWBTC	$80733.85	$8.18万	$7.96万	$220.78万	—	-0.04%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$199.30万	$2,120.24万	-3.72%
125	JTOJito	$0.4168	$0.4421	$0.3955	$245.08万	$2.30亿	-0.36%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	FLOKIFLOKI	$0.0000242	$0.00002515	$0.00002312	$223.38万	$2.35亿	2.28%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,257.76万	$16.31亿	-0.66%
89	GTCGitcoin	$0.24587	$0.2548	$0.23	$437.51万	$2,118.56万	0.07%
253	DEXEDeXe	$1.59	$1.64	$1.58	$75.34万	$5,697.62万	-1.12%
580	ASTRAstar	$0.006252	$0.006408	$0.006068	$16.57万	$5,558.04万	-0.79%