Opinion

OPN · 美元计价

$0.0439

-10.04% ≈ ￥0.28974 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0488

24H 成交量$96.67万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
473	BANANAS31Banana For Scale	$0.005872	$0.006306	$0.005539	$45.47万	$6,249.11万	-4.55%
147	ALTAltLayer	$0.0061	$0.00662	$0.00565	$285.65万	$471.05万	-7.30%
685	BRKBBBRKBB	$550.32	$552.66	$542.83	$4.10万	—	0.54%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$47.30万	—	-3.56%
442	1MBABYDOGE1MBABYDOGE	$0.0003243	$0.0003527	$0.0003092	$51.15万	—	-6.35%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$120.19	$132.60	$119.13	$33.88万	$190.45万	-6.36%
1	BTC比特币	$77309.99	$8.20万	$7.65万	$27.22亿	$2,517.54万	-3.58%
368	RDDTBRDDTB	$98.74	$131.95	$98.02	$70.00万	—	-24.23%
102	WBTCWBTC	$77236.39	$8.18万	$7.64万	$559.44万	—	-3.53%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
227	DRAMBRoundhill Memory ETF (bStocks	$48.39	$52.62	$48.21	$150.38万	$2,120.24万	-7.81%
157	JTOJito	$0.3697	$0.4317	$0.3485	$257.70万	$2.30亿	-10.33%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
127	FLOKIFLOKI	$0.00002361	$0.00002515	$0.0000215	$376.53万	$2.35亿	0.30%
21	WLDWorldcoin	$0.4014	$0.4439	$0.36	$5,743.30万	$16.31亿	-4.75%
92	GTCGitcoin	$0.20904	$0.25044	$0.17472	$673.94万	$2,118.56万	-16.12%
191	DEXEDeXe	$1.467	$1.62	$1.42	$198.38万	$5,697.62万	-8.14%
554	ASTRAstar	$0.006039	$0.006352	$0.005724	$30.48万	$5,558.04万	-2.89%