Osmosis

OSMO · 美元计价

$0.0492

-5.75% ≈ ￥0.32472 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.0529

24H 最低$0.0486

今日开盘$0.0522

24H 成交量$59.75万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
569	BANANAS31Banana For Scale	$0.005878	$0.006026	$0.005872	$10.28万	$5,941.06万	-0.81%
180	ALTAltLayer	$0.00603	$0.00617	$0.00597	$88.86万	$432.96万	-0.17%
630	BRKBBBRKBB	$544.27	$549.28	$540.51	$3.69万	—	0.22%
658	CYPHBCYPHB	$3.01	$3.05	$2.95	$2.07万	—	0.33%
546	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003208	$13.10万	—	0.47%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
647	GLWBCorning (bStocks Tokenized Sto	$123.8	$123.98	$123.15	$2.70万	$178.73万	0.07%
1	BTC比特币	$77590	$7.78万	$7.66万	$5.37亿	$2,651.17万	0.71%
641	RDDTBRDDTB	$92.25	$92.81	$91.70	$3.10万	—	0.19%
164	WBTCWBTC	$77549.81	$7.77万	$7.66万	$96.96万	—	0.86%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
416	DRAMBRoundhill Memory ETF (bStocks	$48.42	$48.61	$48.06	$27.00万	$1,955.22万	0.67%
248	JTOJito	$0.3703	$0.3847	$0.3691	$56.26万	$2.04亿	0.16%
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	FLOKIFLOKI	$0.0000234	$0.00002447	$0.00002334	$95.10万	$2.27亿	-1.93%
29	WLDWorldcoin	$0.3966	$0.4113	$0.3928	$997.65万	$15.08亿	-1.59%
68	GTCGitcoin	$0.22393	$0.2414	$0.20907	$352.32万	$1,978.69万	4.45%
286	DEXEDeXe	$1.483	$1.51	$1.47	$47.33万	$5,266.89万	-0.07%
599	ASTRAstar	$0.005883	$0.006094	$0.005862	$6.97万	$5,219.51万	-2.23%