PENGB

PENGB · 美元计价

$52.46

0.48% ≈ ￥346.236 ($0.25)

更新于 2026-11-01 07:50:02

24H 最高$53.29

24H 最低$52.13

今日开盘$52.21

24H 成交量$1.88万

流通市值—

24H 涨跌额($0.25)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
564	BANANAS31Banana For Scale	$0.005852	$0.006026	$0.005844	$9.95万	$5,941.06万	-2.06%
170	ALTAltLayer	$0.006	$0.00617	$0.00597	$88.43万	$432.96万	-1.15%
624	BRKBBBRKBB	$543.84	$549.28	$540.51	$3.74万	—	-0.18%
668	CYPHBCYPHB	$2.99	$3.05	$2.96	$1.13万	—	0.34%
557	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003313	$0.0003212	$10.68万	—	-2.07%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
643	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.04万	$178.73万	0.02%
1	BTC比特币	$77533.88	$7.78万	$7.71万	$4.89亿	$2,651.17万	0.26%
640	RDDTBRDDTB	$92.56	$92.81	$92.04	$2.32万	—	0.12%
200	WBTCWBTC	$77472.42	$7.77万	$7.71万	$74.40万	—	0.31%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
404	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.11	$26.93万	$1,955.22万	0.21%
288	JTOJito	$0.3692	$0.3847	$0.3682	$44.94万	$2.04亿	-3.98%
547	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
188	FLOKIFLOKI	$0.00002323	$0.00002444	$0.00002318	$80.16万	$2.27亿	-4.76%
30	WLDWorldcoin	$0.3992	$0.41	$0.3928	$914.70万	$15.08亿	-2.47%
64	GTCGitcoin	$0.226	$0.2414	$0.21308	$342.44万	$1,978.69万	2.24%
294	DEXEDeXe	$1.477	$1.51	$1.47	$43.34万	$5,266.89万	-1.40%
602	ASTRAstar	$0.005871	$0.006094	$0.005861	$6.32万	$5,219.51万	-3.36%